Honeywell International Inc (HON)

USD 200.91

(-1.98%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2005 37.82 37.98 37.54 37.78 2.77 Million
17 Jun, 2005 38.29 38.29 37.57 38.07 6.29 Million
16 Jun, 2005 37.39 38.05 36.95 38.03 5.28 Million
15 Jun, 2005 37.0 37.39 36.85 37.25 5.02 Million
14 Jun, 2005 36.05 36.79 36.02 36.79 4.87 Million
13 Jun, 2005 36.2 36.58 35.96 36.05 3.66 Million
10 Jun, 2005 36.45 36.55 36.01 36.35 2.55 Million
09 Jun, 2005 36.01 36.14 35.77 36.1 3.59 Million
08 Jun, 2005 36.5 36.64 36.01 36.08 1.84 Million
07 Jun, 2005 36.4 36.64 36.24 36.33 2.74 Million