Honeywell International Inc (HON)

USD 200.91

(-1.98%)

Historical Prices

Date Open High Low Close Volume
20 May, 2005 37.15 37.15 36.7 37.1 3.13 Million
19 May, 2005 36.89 37.18 36.62 37.1 3.46 Million
18 May, 2005 36.25 36.9 36.11 36.86 4.5 Million
17 May, 2005 36.2 36.43 35.59 36.14 5.53 Million
16 May, 2005 35.78 36.58 35.35 36.48 3.29 Million
13 May, 2005 36.36 36.61 35.55 35.88 3.28 Million
12 May, 2005 36.59 36.97 36.11 36.22 2.45 Million
11 May, 2005 36.55 37.1 36.0 36.62 4.19 Million
10 May, 2005 36.47 37.0 36.3 36.48 3.27 Million
09 May, 2005 36.6 37.28 35.97 36.82 4.79 Million