Honeywell International Inc (HON)

USD 200.91

(-1.98%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2005 36.25 36.45 36.07 36.31 2.28 Million
03 Jun, 2005 36.37 36.65 36.19 36.29 2.69 Million
02 Jun, 2005 36.45 36.68 36.25 36.58 2.26 Million
01 Jun, 2005 36.18 36.54 36.02 36.43 4.18 Million
31 May, 2005 36.53 36.58 36.1 36.18 3 Million
27 May, 2005 36.55 36.66 36.46 36.58 2.04 Million
26 May, 2005 36.73 36.95 36.45 36.6 3.48 Million
25 May, 2005 37.02 37.13 36.43 36.58 2.67 Million
24 May, 2005 36.98 37.39 36.96 37.22 2.07 Million
23 May, 2005 37.02 37.42 36.86 37.21 2.79 Million