Honeywell International Inc (HON)

USD 200.91

(-1.98%)

Historical Prices

Date Open High Low Close Volume
06 May, 2005 35.17 37.67 35.17 36.8 17.85 Million
05 May, 2005 35.59 35.63 34.88 35.12 3.7 Million
04 May, 2005 35.31 35.85 35.31 35.47 3.88 Million
03 May, 2005 36.11 36.15 35.12 35.25 6.53 Million
02 May, 2005 35.71 36.11 35.57 36.11 3.37 Million
29 Apr, 2005 35.96 36.35 35.17 35.71 5.43 Million
28 Apr, 2005 36.06 36.38 35.84 35.88 3.01 Million
27 Apr, 2005 36.09 36.47 35.79 36.31 2.27 Million
26 Apr, 2005 36.27 36.5 35.81 36.25 4.24 Million
25 Apr, 2005 36.3 36.47 35.98 36.27 2.24 Million