Honeywell International Inc (HON)

USD 200.91

(-1.98%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2005 36.34 36.37 35.51 36.0 2.52 Million
21 Apr, 2005 35.9 36.35 35.55 36.32 4.05 Million
20 Apr, 2005 36.25 36.9 35.35 35.38 4.55 Million
19 Apr, 2005 35.72 36.5 35.62 36.45 3.01 Million
18 Apr, 2005 35.15 36.32 34.98 35.79 3.33 Million
15 Apr, 2005 36.05 36.57 35.6 35.61 4.08 Million
14 Apr, 2005 37.0 37.17 35.95 36.29 4.52 Million
13 Apr, 2005 37.2 37.5 36.89 36.99 2.85 Million
12 Apr, 2005 37.37 37.65 36.8 37.4 4.2 Million
11 Apr, 2005 37.51 37.66 37.28 37.33 1.69 Million