Honeywell International Inc (HON)

USD 200.91

(-1.98%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2005 37.85 38.04 37.37 37.53 1.97 Million
07 Apr, 2005 37.67 37.86 37.57 37.82 2.04 Million
06 Apr, 2005 37.2 37.75 37.13 37.54 2.93 Million
05 Apr, 2005 36.81 37.18 36.7 37.07 2.52 Million
04 Apr, 2005 37.06 37.15 36.69 36.79 3.87 Million
01 Apr, 2005 37.45 37.59 36.7 36.95 3.39 Million
31 Mar, 2005 37.15 37.43 36.87 37.16 3.57 Million
30 Mar, 2005 36.52 37.17 36.52 37.1 3.64 Million
29 Mar, 2005 36.95 37.1 36.22 36.44 5.24 Million
28 Mar, 2005 37.15 37.47 37.02 37.03 3.45 Million