Honeywell International Inc (HON)

USD 200.91

(-1.98%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2005 38.18 38.47 37.75 38.29 3.31 Million
09 Mar, 2005 38.36 38.8 37.98 38.07 3.4 Million
08 Mar, 2005 38.68 38.81 38.37 38.66 2.9 Million
07 Mar, 2005 38.82 39.09 38.55 38.68 2.76 Million
04 Mar, 2005 38.25 38.65 37.99 38.62 2.74 Million
03 Mar, 2005 37.8 38.36 37.56 37.95 2.89 Million
02 Mar, 2005 37.63 38.15 37.33 37.72 2.98 Million
01 Mar, 2005 37.92 38.19 37.49 37.63 3.3 Million
28 Feb, 2005 37.91 38.24 37.48 37.92 2.32 Million
25 Feb, 2005 37.49 38.21 37.47 38.08 2.68 Million