Honeywell International Inc (HON)

USD 200.91

(-1.98%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2005 37.22 37.75 36.97 37.63 2.81 Million
23 Feb, 2005 37.35 37.56 37.01 37.33 2.56 Million
22 Feb, 2005 37.65 37.92 37.22 37.22 3.58 Million
18 Feb, 2005 37.87 38.15 37.69 38.04 2.78 Million
17 Feb, 2005 38.59 38.74 37.84 37.87 3.39 Million
16 Feb, 2005 38.63 38.79 38.28 38.43 4.14 Million
15 Feb, 2005 39.24 39.33 38.91 38.99 5.4 Million
14 Feb, 2005 38.91 39.44 38.59 39.24 4 Million
11 Feb, 2005 38.22 39.29 38.22 39.08 5.44 Million
10 Feb, 2005 37.85 38.46 37.74 38.4 4.77 Million