Honeywell International Inc (HON)

USD 200.91

(-1.98%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2005 37.44 37.83 37.22 37.35 3.62 Million
08 Feb, 2005 37.55 37.65 37.15 37.46 3.65 Million
07 Feb, 2005 37.65 38.1 37.47 37.64 4.81 Million
04 Feb, 2005 37.67 37.99 37.44 37.8 4.89 Million
03 Feb, 2005 36.73 37.5 36.64 37.43 6.87 Million
02 Feb, 2005 36.3 36.75 36.16 36.69 4.66 Million
01 Feb, 2005 36.03 36.31 35.8 36.01 3.53 Million
31 Jan, 2005 35.72 36.14 35.54 35.93 4.28 Million
28 Jan, 2005 35.9 36.4 35.29 35.64 4.26 Million
27 Jan, 2005 35.6 35.98 35.39 35.98 3.38 Million