Honeywell International Inc (HON)

USD 200.91

(-1.98%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2005 34.67 35.73 34.67 35.7 4.44 Million
25 Jan, 2005 35.17 35.5 34.95 35.03 3.36 Million
24 Jan, 2005 35.28 35.5 34.97 35.12 4.26 Million
21 Jan, 2005 35.24 35.47 34.93 34.94 3.02 Million
20 Jan, 2005 35.3 35.54 34.97 35.12 3.09 Million
19 Jan, 2005 35.76 35.9 35.3 35.32 2.31 Million
18 Jan, 2005 35.14 35.84 34.95 35.8 4.73 Million
14 Jan, 2005 34.88 35.55 34.81 35.29 4.81 Million
13 Jan, 2005 35.17 35.25 34.52 34.53 3.51 Million
12 Jan, 2005 34.2 35.35 33.99 34.93 5.7 Million