Honeywell International Inc (HON)

USD 200.91

(-1.98%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2004 35.9 36.18 35.22 35.54 2.56 Million
26 Nov, 2004 35.79 36.02 35.67 35.67 785.5 Thousand
24 Nov, 2004 35.62 35.9 35.5 35.8 2.02 Million
23 Nov, 2004 35.71 36.05 35.26 35.68 2.7 Million
22 Nov, 2004 35.5 35.75 35.05 35.6 2.2 Million
19 Nov, 2004 35.95 36.06 35.41 35.41 2.73 Million
18 Nov, 2004 36.05 36.2 35.85 35.99 1.79 Million
17 Nov, 2004 35.65 36.04 35.58 35.85 3 Million
16 Nov, 2004 36.13 36.14 35.56 35.69 2.57 Million
15 Nov, 2004 36.28 36.39 35.81 36.13 2.91 Million