Honeywell International Inc (HON)

USD 200.91

(-1.98%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2004 35.5 36.32 35.35 36.02 5.15 Million
27 Dec, 2004 35.66 35.89 35.49 35.66 2.49 Million
23 Dec, 2004 35.61 35.99 35.58 35.65 2.1 Million
22 Dec, 2004 35.66 35.92 35.46 35.58 3.23 Million
21 Dec, 2004 35.54 35.81 35.2 35.66 3.61 Million
20 Dec, 2004 35.5 35.92 35.43 35.58 3.57 Million
17 Dec, 2004 35.57 35.99 35.15 35.31 4.63 Million
16 Dec, 2004 35.58 36.1 35.37 35.56 4 Million
15 Dec, 2004 36.1 36.25 35.76 35.96 3.89 Million
14 Dec, 2004 35.95 36.46 35.74 36.35 5.16 Million