Honeywell International Inc (HON)

USD 200.91

(-1.98%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2004 35.7 36.72 35.55 36.4 8.74 Million
10 Dec, 2004 34.93 35.76 34.7 35.26 7.09 Million
09 Dec, 2004 34.51 34.62 34.08 34.52 4.68 Million
08 Dec, 2004 34.6 34.7 34.07 34.51 3.83 Million
07 Dec, 2004 35.31 35.35 34.46 34.54 4.43 Million
06 Dec, 2004 35.64 35.66 35.07 35.22 2.62 Million
03 Dec, 2004 35.96 36.05 35.46 35.63 2.3 Million
02 Dec, 2004 36.28 36.33 35.65 35.91 2.32 Million
01 Dec, 2004 35.45 36.34 35.35 36.28 3.91 Million
30 Nov, 2004 35.43 35.85 35.17 35.28 2.71 Million