Honeywell International Inc (HON)

USD 200.91

(-1.98%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2004 36.72 36.8 35.64 35.72 3.36 Million
04 Aug, 2004 36.1 36.8 36.01 36.61 5.28 Million
03 Aug, 2004 37.44 37.59 36.8 36.95 3.43 Million
02 Aug, 2004 36.85 37.53 36.85 37.41 3.81 Million
30 Jul, 2004 37.69 37.81 37.22 37.56 3.4 Million
29 Jul, 2004 38.08 38.4 37.81 37.84 3.86 Million
28 Jul, 2004 37.3 38.15 36.99 38.06 6.46 Million
27 Jul, 2004 36.7 37.31 36.56 37.3 4.25 Million
26 Jul, 2004 36.48 36.78 36.21 36.42 3.2 Million
23 Jul, 2004 36.57 36.7 36.13 36.21 2.42 Million