Honeywell International Inc (HON)

USD 200.91

(-1.98%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2004 35.53 35.63 34.65 34.9 3.09 Million
18 Aug, 2004 34.6 35.65 34.46 35.57 3.3 Million
17 Aug, 2004 35.29 35.6 34.99 35.08 2.28 Million
16 Aug, 2004 34.6 35.46 34.46 35.28 3.09 Million
13 Aug, 2004 34.48 34.75 33.95 34.75 4.33 Million
12 Aug, 2004 35.56 35.56 34.22 34.65 3.57 Million
11 Aug, 2004 35.38 35.69 34.97 35.58 3.58 Million
10 Aug, 2004 34.75 35.42 34.65 35.42 3.47 Million
09 Aug, 2004 34.65 35.02 34.1 34.56 3.73 Million
06 Aug, 2004 35.45 35.45 34.39 34.53 4.81 Million