Honeywell International Inc (HON)

USD 200.91

(-1.98%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2004 34.77 35.03 34.6 34.71 1.67 Million
23 Apr, 2004 34.68 34.87 34.2 34.83 2.15 Million
22 Apr, 2004 33.9 35.11 33.75 34.55 4.61 Million
21 Apr, 2004 34.2 34.31 33.76 33.92 4.32 Million
20 Apr, 2004 34.7 34.9 33.94 33.95 2.59 Million
19 Apr, 2004 34.9 35.13 34.5 34.58 2.84 Million
16 Apr, 2004 34.63 35.19 34.47 35.01 3.49 Million
15 Apr, 2004 34.58 34.69 34.06 34.45 2.21 Million
14 Apr, 2004 34.4 35.03 34.26 34.43 2.41 Million
13 Apr, 2004 35.13 35.15 34.36 34.55 2.18 Million