Honeywell International Inc (HON)

USD 200.91

(-1.98%)

Historical Prices

Date Open High Low Close Volume
10 May, 2004 33.45 33.91 32.96 33.21 3.32 Million
07 May, 2004 33.95 34.44 33.7 33.87 1.95 Million
06 May, 2004 34.29 34.78 34.06 34.31 1.76 Million
05 May, 2004 34.71 34.96 34.45 34.56 2.12 Million
04 May, 2004 34.51 35.15 34.37 34.77 2.43 Million
03 May, 2004 34.54 35.03 34.32 34.52 2.92 Million
30 Apr, 2004 35.23 35.28 34.27 34.53 3.7 Million
29 Apr, 2004 35.07 35.94 34.99 35.18 4.44 Million
28 Apr, 2004 35.45 35.47 34.84 35.12 2.94 Million
27 Apr, 2004 35.05 35.88 34.97 35.39 4.51 Million