Honeywell International Inc (HON)

USD 200.91

(-1.98%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2004 34.61 35.07 34.55 34.96 1.72 Million
08 Apr, 2004 34.85 35.05 34.46 34.61 2.41 Million
07 Apr, 2004 34.8 35.16 34.19 34.57 2.63 Million
06 Apr, 2004 34.85 35.13 34.69 34.99 2.55 Million
05 Apr, 2004 34.0 34.95 34.0 34.95 2.29 Million
02 Apr, 2004 34.3 34.45 33.93 34.19 2.22 Million
01 Apr, 2004 33.79 34.07 33.72 33.82 2.28 Million
31 Mar, 2004 33.76 33.97 33.5 33.8 2.74 Million
30 Mar, 2004 33.46 33.97 33.26 33.71 2.28 Million
29 Mar, 2004 33.23 33.74 33.21 33.4 2.48 Million