Honeywell International Inc (HON)

USD 200.91

(-1.98%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2004 32.73 33.11 32.64 32.95 4.04 Million
11 Mar, 2004 32.72 33.04 32.14 32.39 4.95 Million
10 Mar, 2004 33.82 33.92 32.61 32.91 4.35 Million
09 Mar, 2004 34.45 34.5 33.45 33.91 3.08 Million
08 Mar, 2004 34.88 35.19 34.34 34.45 1.9 Million
05 Mar, 2004 34.85 35.12 34.56 34.91 2.08 Million
04 Mar, 2004 35.25 35.45 34.86 35.15 2.43 Million
03 Mar, 2004 34.86 35.09 34.72 35.02 2 Million
02 Mar, 2004 34.45 35.25 34.37 34.85 3.1 Million
01 Mar, 2004 35.11 35.39 35.03 35.26 3.14 Million