Honeywell International Inc (HON)

USD 200.91

(-1.98%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2004 34.87 35.34 34.8 35.0 3.17 Million
26 Feb, 2004 34.95 35.05 34.36 34.89 4.39 Million
25 Feb, 2004 34.96 35.25 34.86 34.92 3.16 Million
24 Feb, 2004 34.97 35.6 34.7 34.9 4.78 Million
23 Feb, 2004 35.54 35.56 34.62 34.96 3.17 Million
20 Feb, 2004 35.68 35.93 35.05 35.53 2.4 Million
19 Feb, 2004 35.97 36.35 35.65 35.67 3.6 Million
18 Feb, 2004 36.2 36.39 35.57 35.72 2.65 Million
17 Feb, 2004 36.37 36.59 36.24 36.41 1.76 Million
13 Feb, 2004 36.77 36.83 36.1 36.36 3.14 Million