Honeywell International Inc (HON)

USD 200.91

(-1.98%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2004 36.1 36.96 36.0 36.9 4.12 Million
11 Feb, 2004 35.32 36.1 35.08 36.05 3.92 Million
10 Feb, 2004 35.53 35.75 35.38 35.57 3.03 Million
09 Feb, 2004 35.73 36.08 35.41 35.53 2.65 Million
06 Feb, 2004 35.35 35.93 35.26 35.85 2.66 Million
05 Feb, 2004 35.1 35.6 34.79 35.43 3.68 Million
04 Feb, 2004 35.0 35.34 34.47 34.8 4.14 Million
03 Feb, 2004 35.75 35.82 35.32 35.43 2.8 Million
02 Feb, 2004 35.91 36.39 35.45 35.91 2.96 Million
30 Jan, 2004 36.35 36.35 35.7 36.07 3.48 Million