Honeywell International Inc (HON)

USD 200.91

(-1.98%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2004 35.95 36.32 35.66 35.9 5.74 Million
28 Jan, 2004 35.66 36.1 35.14 35.63 4.36 Million
27 Jan, 2004 36.3 36.53 35.61 35.65 3.5 Million
26 Jan, 2004 35.7 37.6 35.55 36.34 3.56 Million
23 Jan, 2004 35.75 36.0 35.38 35.57 2.48 Million
22 Jan, 2004 36.25 36.3 35.63 35.88 2.38 Million
21 Jan, 2004 35.3 36.38 34.95 36.24 5.36 Million
20 Jan, 2004 36.67 36.67 34.7 35.61 9.88 Million
16 Jan, 2004 36.7 37.45 36.36 37.38 4.46 Million
15 Jan, 2004 36.13 36.85 35.9 36.43 4.91 Million