Honeywell International Inc (HON)

USD 200.91

(-1.98%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2003 33.17 33.39 32.73 32.96 2.6 Million
29 Dec, 2003 32.75 33.1 32.61 33.1 3.59 Million
26 Dec, 2003 32.45 32.78 32.45 32.76 952.3 Thousand
24 Dec, 2003 32.57 32.88 32.56 32.68 1.55 Million
23 Dec, 2003 32.65 32.93 32.64 32.86 3.52 Million
22 Dec, 2003 31.87 32.86 31.8 32.76 6.17 Million
19 Dec, 2003 31.65 31.92 31.5 31.77 7.42 Million
18 Dec, 2003 30.96 31.65 30.86 31.52 10.74 Million
17 Dec, 2003 29.91 30.22 29.91 30.22 7.36 Million
16 Dec, 2003 29.81 30.91 29.76 30.45 9.82 Million