Honeywell International Inc (HON)

USD 200.91

(-1.98%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2003 31.45 31.53 30.72 30.79 5.24 Million
12 Dec, 2003 30.82 31.4 30.61 31.25 5.4 Million
11 Dec, 2003 30.36 30.94 30.27 30.94 2.52 Million
10 Dec, 2003 30.31 30.61 30.09 30.26 2.92 Million
09 Dec, 2003 30.21 30.66 30.15 30.44 3.5 Million
08 Dec, 2003 29.77 30.19 29.77 30.15 2.77 Million
05 Dec, 2003 29.78 30.16 29.76 29.88 4.02 Million
04 Dec, 2003 29.6 30.19 29.58 30.16 3.66 Million
03 Dec, 2003 29.36 29.64 29.26 29.6 4.51 Million
02 Dec, 2003 29.96 29.96 29.16 29.21 5.19 Million