Honeywell International Inc (HON)

USD 200.91

(-1.98%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2003 29.9 30.35 29.64 30.01 2.83 Million
28 Nov, 2003 29.61 29.93 29.47 29.65 995.6 Thousand
26 Nov, 2003 29.76 29.89 29.46 29.81 2.37 Million
25 Nov, 2003 29.41 29.71 29.05 29.66 3.25 Million
24 Nov, 2003 29.06 29.56 29.06 29.4 2.94 Million
21 Nov, 2003 28.95 29.16 28.56 28.91 1.88 Million
20 Nov, 2003 28.83 29.32 28.68 28.95 1.87 Million
19 Nov, 2003 28.94 29.26 28.6 29.08 2.57 Million
18 Nov, 2003 29.01 29.46 28.81 28.84 2.87 Million
17 Nov, 2003 29.7 29.81 29.08 29.66 3.28 Million