Honeywell International Inc (HON)

USD 200.91

(-1.98%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2003 30.01 30.16 29.53 29.7 2.95 Million
13 Nov, 2003 30.06 30.38 29.88 30.17 2.68 Million
12 Nov, 2003 29.7 30.38 29.7 30.28 2.47 Million
11 Nov, 2003 29.77 29.93 29.32 29.7 2.4 Million
10 Nov, 2003 30.43 30.48 29.62 29.76 2.78 Million
07 Nov, 2003 30.46 30.65 30.28 30.43 3.79 Million
06 Nov, 2003 30.36 30.4 30.1 30.4 4.54 Million
05 Nov, 2003 30.51 30.94 30.31 30.36 4.26 Million
04 Nov, 2003 30.27 30.95 29.77 30.68 4.73 Million
03 Nov, 2003 30.96 31.08 30.71 30.77 3.4 Million