Honeywell International Inc (HON)

USD 204.23

(-2.74%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2003 28.89 28.9 28.06 28.39 2.29 Million
22 Jul, 2003 28.13 28.85 27.84 28.7 4.13 Million
21 Jul, 2003 27.77 28.26 27.57 27.8 4.15 Million
18 Jul, 2003 27.21 27.76 26.86 27.66 6.25 Million
17 Jul, 2003 27.71 27.96 27.41 27.46 3.66 Million
16 Jul, 2003 28.06 28.08 27.3 27.71 2.87 Million
15 Jul, 2003 28.55 28.75 27.75 27.84 3.8 Million
14 Jul, 2003 28.01 28.56 27.8 28.3 4.69 Million
11 Jul, 2003 27.49 27.8 27.25 27.51 2.18 Million
10 Jul, 2003 27.23 27.97 27.23 27.42 2.97 Million