Honeywell International Inc (HON)

USD 208.98

(0.17%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2001 36.55 36.95 36.1 36.51 3.89 Million
18 Jul, 2001 35.7 36.85 35.55 36.45 6.23 Million
17 Jul, 2001 35.95 36.0 34.95 35.85 5.63 Million
16 Jul, 2001 36.45 36.54 35.9 36.04 3.75 Million
13 Jul, 2001 36.35 36.45 35.93 36.45 4.57 Million
12 Jul, 2001 35.45 36.45 35.45 36.06 6.12 Million
11 Jul, 2001 34.55 35.95 34.38 35.45 8.74 Million
10 Jul, 2001 34.94 35.0 34.28 34.35 10.48 Million
09 Jul, 2001 34.95 35.1 34.4 34.63 8.43 Million
06 Jul, 2001 36.25 36.25 34.87 35.14 14.84 Million