Honeywell International Inc (HON)

USD 208.98

(0.17%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2001 37.01 37.8 36.7 36.99 16.82 Million
19 Jun, 2001 38.74 39.14 36.65 38.44 19.48 Million
18 Jun, 2001 38.25 40.04 37.92 39.94 18.43 Million
15 Jun, 2001 37.35 38.74 35.45 38.64 28.1 Million
14 Jun, 2001 36.3 41.17 35.95 37.05 86.21 Million
13 Jun, 2001 44.94 45.93 41.49 42.2 27.01 Million
12 Jun, 2001 43.94 43.94 41.5 43.41 26.87 Million
11 Jun, 2001 46.68 47.71 44.99 45.19 11.36 Million
08 Jun, 2001 48.03 48.04 45.14 46.44 10.35 Million
07 Jun, 2001 48.48 49.0 48.04 48.68 2.76 Million