Honeywell International Inc (HON)

USD 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2001 52.82 53.82 52.57 53.42 2.86 Million
18 May, 2001 52.67 53.52 52.13 53.17 4.62 Million
17 May, 2001 51.63 52.74 51.6 52.42 3.83 Million
16 May, 2001 49.45 52.11 49.43 52.03 6.35 Million
15 May, 2001 49.63 50.34 49.36 50.24 4.38 Million
14 May, 2001 48.93 49.93 48.74 49.83 2.03 Million
11 May, 2001 49.73 49.73 48.43 49.43 2.29 Million
10 May, 2001 49.93 49.98 49.13 49.67 1.9 Million
09 May, 2001 48.53 50.1 48.35 49.43 5.71 Million
08 May, 2001 48.83 49.59 48.3 49.19 3.37 Million