Honeywell International Inc (HON)

USD 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2001 48.43 48.88 47.93 48.77 3.8 Million
04 Jun, 2001 48.55 48.93 48.18 48.67 3.78 Million
01 Jun, 2001 48.23 48.62 47.33 48.3 2.75 Million
31 May, 2001 48.83 48.95 48.23 48.33 3.46 Million
30 May, 2001 49.33 49.66 48.48 48.56 3.21 Million
29 May, 2001 50.28 50.53 49.23 49.47 6.42 Million
25 May, 2001 50.93 51.17 49.73 50.13 2.7 Million
24 May, 2001 51.54 52.08 50.82 51.43 2.89 Million
23 May, 2001 52.52 52.85 51.13 51.54 3.5 Million
22 May, 2001 53.17 53.45 52.13 52.86 2.58 Million