Honeywell International Inc (HON)

USD 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2001 49.53 49.96 49.23 49.83 3.92 Million
04 May, 2001 47.43 49.93 47.21 49.74 3.48 Million
03 May, 2001 49.08 49.58 48.03 48.33 8.41 Million
02 May, 2001 48.83 49.43 48.03 48.98 3.5 Million
01 May, 2001 47.93 48.92 47.67 48.88 2.53 Million
30 Apr, 2001 49.43 49.88 47.83 48.81 2.38 Million
27 Apr, 2001 49.23 49.88 48.44 49.88 3.03 Million
26 Apr, 2001 48.38 49.21 48.05 49.12 3.04 Million
25 Apr, 2001 46.03 48.13 45.89 47.44 3.45 Million
24 Apr, 2001 46.22 46.91 45.14 45.32 2.23 Million