Honeywell International Inc (HON)

USD 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2001 47.18 48.43 47.06 47.24 5.13 Million
24 Jan, 2001 47.81 48.31 46.87 47.31 2.53 Million
23 Jan, 2001 47.56 48.18 47.25 47.81 4.3 Million
22 Jan, 2001 48.06 48.53 46.62 47.0 3.78 Million
19 Jan, 2001 49.05 49.3 47.62 48.31 4.2 Million
18 Jan, 2001 48.43 49.37 47.56 48.8 4.46 Million
17 Jan, 2001 48.62 49.2 47.56 47.93 9.64 Million
16 Jan, 2001 46.18 48.12 46.18 47.81 4.42 Million
12 Jan, 2001 47.31 47.56 45.43 46.43 4.04 Million
11 Jan, 2001 45.81 47.62 45.81 47.31 4.94 Million