USD 209.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 2001 | 47.18 | 48.43 | 47.06 | 47.24 | 5.13 Million |
24 Jan, 2001 | 47.81 | 48.31 | 46.87 | 47.31 | 2.53 Million |
23 Jan, 2001 | 47.56 | 48.18 | 47.25 | 47.81 | 4.3 Million |
22 Jan, 2001 | 48.06 | 48.53 | 46.62 | 47.0 | 3.78 Million |
19 Jan, 2001 | 49.05 | 49.3 | 47.62 | 48.31 | 4.2 Million |
18 Jan, 2001 | 48.43 | 49.37 | 47.56 | 48.8 | 4.46 Million |
17 Jan, 2001 | 48.62 | 49.2 | 47.56 | 47.93 | 9.64 Million |
16 Jan, 2001 | 46.18 | 48.12 | 46.18 | 47.81 | 4.42 Million |
12 Jan, 2001 | 47.31 | 47.56 | 45.43 | 46.43 | 4.04 Million |
11 Jan, 2001 | 45.81 | 47.62 | 45.81 | 47.31 | 4.94 Million |
HOND
HONDU
HONDW
HOLO
HOLOW
HOLX