Honeywell International Inc (HON)

USD 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2001 44.0 45.43 43.38 45.12 6.35 Million
09 Jan, 2001 45.62 46.37 44.06 44.62 5.53 Million
08 Jan, 2001 45.93 46.56 44.5 45.62 3.56 Million
05 Jan, 2001 47.37 47.56 46.0 46.87 4.2 Million
04 Jan, 2001 47.43 48.74 47.31 47.99 3.65 Million
03 Jan, 2001 44.19 48.06 43.44 48.06 8.86 Million
02 Jan, 2001 46.43 46.43 42.38 44.19 9.85 Million
29 Dec, 2000 47.68 48.18 47.06 47.24 2.12 Million
28 Dec, 2000 47.81 48.24 47.12 47.87 2.61 Million
27 Dec, 2000 47.56 48.62 47.24 47.49 2.43 Million