Honeywell International Inc (HON)

USD 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2001 48.92 49.63 48.43 48.71 2.57 Million
07 Feb, 2001 48.93 49.28 48.03 48.48 2.21 Million
06 Feb, 2001 49.18 49.63 48.7 49.18 2.82 Million
05 Feb, 2001 47.63 49.55 47.58 49.35 3.52 Million
02 Feb, 2001 47.48 48.18 47.21 47.63 3.47 Million
01 Feb, 2001 47.58 48.13 47.14 47.67 2.6 Million
31 Jan, 2001 47.3 48.12 46.83 47.18 4.53 Million
30 Jan, 2001 45.73 47.43 45.73 47.3 4.51 Million
29 Jan, 2001 46.28 46.63 45.2 45.73 3.11 Million
26 Jan, 2001 47.37 48.06 45.93 46.37 5.79 Million