Honeywell International Inc (HON)

USD 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2001 47.53 47.93 45.88 46.93 5.18 Million
22 Feb, 2001 48.83 48.83 47.03 48.13 6.14 Million
21 Feb, 2001 49.43 49.87 48.44 48.6 3.51 Million
20 Feb, 2001 48.14 49.77 48.14 49.13 2.96 Million
16 Feb, 2001 47.85 48.73 47.63 48.14 2.8 Million
15 Feb, 2001 47.48 49.42 47.43 48.43 4.51 Million
14 Feb, 2001 48.53 48.62 47.53 47.6 1.71 Million
13 Feb, 2001 48.8 49.57 48.62 48.63 2.66 Million
12 Feb, 2001 47.43 49.38 47.3 48.99 2.93 Million
09 Feb, 2001 48.46 48.58 46.73 47.13 4.79 Million