Honeywell International Inc (HON)

USD 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2000 54.23 55.61 53.55 55.11 4.39 Million
08 Dec, 2000 53.3 54.86 53.3 54.42 4.7 Million
07 Dec, 2000 52.42 53.11 52.36 52.55 5.39 Million
06 Dec, 2000 52.55 53.05 51.74 52.86 5.4 Million
05 Dec, 2000 50.74 53.49 50.55 52.86 5.84 Million
04 Dec, 2000 49.8 50.93 49.74 50.55 3.97 Million
01 Dec, 2000 49.55 50.37 49.3 49.87 4.75 Million
30 Nov, 2000 47.68 49.05 46.93 48.68 5.3 Million
29 Nov, 2000 48.56 50.12 48.24 48.24 5.01 Million
28 Nov, 2000 48.43 49.37 47.99 49.05 4.23 Million