Honeywell International Inc (HON)

USD 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2000 33.95 34.01 33.51 33.64 3.1 Million
02 Aug, 2000 34.08 34.51 33.64 33.7 3.72 Million
01 Aug, 2000 33.95 34.33 33.45 34.08 1.91 Million
31 Jul, 2000 33.83 34.64 33.39 33.95 3.86 Million
28 Jul, 2000 34.76 34.83 33.45 33.45 5.8 Million
27 Jul, 2000 35.45 35.57 34.39 34.89 3.42 Million
26 Jul, 2000 36.07 36.26 35.07 35.07 5.49 Million
25 Jul, 2000 36.45 37.26 36.01 36.88 4.95 Million
24 Jul, 2000 35.07 36.45 35.01 35.2 5.38 Million
21 Jul, 2000 35.45 35.76 34.7 35.01 5.58 Million