Honeywell International Inc (HON)

USD 209.05

(-0.91%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2000 46.25 49.62 45.93 49.55 3 Million
23 Mar, 2000 46.68 47.56 45.81 46.18 3.26 Million
22 Mar, 2000 49.3 49.3 46.18 46.18 2.86 Million
21 Mar, 2000 46.93 49.62 46.87 49.62 3.06 Million
20 Mar, 2000 47.68 49.8 46.18 47.43 3.41 Million
17 Mar, 2000 48.56 49.55 46.81 46.81 4.36 Million
16 Mar, 2000 47.81 50.24 46.5 49.68 3.97 Million
15 Mar, 2000 44.06 46.43 43.44 45.87 3.99 Million
14 Mar, 2000 44.62 45.93 44.19 44.94 2.33 Million
13 Mar, 2000 44.81 45.37 43.81 44.56 2.14 Million