Honeywell International Inc (HON)

USD 209.05

(-0.91%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2000 55.92 58.29 55.92 56.17 2.84 Million
20 Apr, 2000 54.23 56.92 53.99 56.92 2.19 Million
19 Apr, 2000 54.86 55.48 53.86 54.23 2.21 Million
18 Apr, 2000 54.17 54.86 53.3 54.86 2.22 Million
17 Apr, 2000 52.67 55.17 52.67 54.92 2.2 Million
14 Apr, 2000 52.92 55.98 52.49 54.05 3.2 Million
13 Apr, 2000 55.67 56.92 53.17 55.36 4.3 Million
12 Apr, 2000 55.3 55.79 52.42 52.8 1.97 Million
11 Apr, 2000 54.17 56.67 54.05 55.98 2.76 Million
10 Apr, 2000 51.55 54.73 51.05 53.42 2.22 Million