Honeywell International Inc (HON)

USD 209.05

(-0.91%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2000 51.68 53.05 51.43 51.55 1.25 Million
06 Apr, 2000 53.17 53.61 50.93 52.05 1.75 Million
05 Apr, 2000 53.42 54.8 52.67 52.67 1.86 Million
04 Apr, 2000 54.8 55.17 51.8 53.67 2.84 Million
03 Apr, 2000 54.92 54.92 53.24 54.3 3.33 Million
31 Mar, 2000 52.92 53.92 51.05 52.61 4.03 Million
30 Mar, 2000 48.99 52.18 48.93 51.43 4.94 Million
29 Mar, 2000 46.56 49.55 46.56 48.93 2.48 Million
28 Mar, 2000 47.31 48.56 46.56 46.75 2.31 Million
27 Mar, 2000 48.68 49.24 46.93 47.93 2.89 Million