Honeywell International Inc (HON)

USD 209.05

(-0.91%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2000 45.43 45.56 43.81 45.31 3.23 Million
09 Mar, 2000 44.31 45.06 42.75 43.94 4.67 Million
08 Mar, 2000 41.63 43.06 40.25 42.63 4.35 Million
07 Mar, 2000 43.44 43.56 41.13 41.94 3.13 Million
06 Mar, 2000 45.68 45.68 43.94 44.25 2.3 Million
03 Mar, 2000 46.06 48.37 44.69 45.43 3.15 Million
02 Mar, 2000 48.06 48.06 44.94 45.81 2.27 Million
01 Mar, 2000 48.93 49.62 46.5 48.06 2.27 Million
29 Feb, 2000 48.93 49.8 47.74 48.06 2.67 Million
28 Feb, 2000 46.56 48.68 45.37 47.93 2.9 Million