Honeywell International Inc (HON)

USD 209.05

(-0.91%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2000 43.19 44.37 42.31 43.19 3.16 Million
09 Feb, 2000 44.44 44.87 42.44 43.69 3.7 Million
08 Feb, 2000 45.93 46.87 44.87 45.19 4.49 Million
07 Feb, 2000 46.93 46.93 44.44 44.94 2.65 Million
04 Feb, 2000 47.43 47.62 46.18 47.31 3.65 Million
03 Feb, 2000 48.18 48.93 46.68 47.56 2.44 Million
02 Feb, 2000 47.93 48.93 47.68 48.18 2.59 Million
01 Feb, 2000 47.93 48.31 47.06 47.43 2.85 Million
31 Jan, 2000 45.12 47.93 45.12 47.93 3.36 Million
28 Jan, 2000 45.06 46.56 44.75 45.12 3.14 Million