Honeywell International Inc (HON)

USD 209.05

(-0.91%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2000 47.06 48.12 44.56 46.18 4.69 Million
26 Jan, 2000 47.87 48.43 46.06 47.56 4.77 Million
25 Jan, 2000 46.18 47.87 44.94 47.49 5.04 Million
24 Jan, 2000 51.36 51.36 46.93 47.68 6.94 Million
21 Jan, 2000 52.92 53.05 49.87 51.24 5.06 Million
20 Jan, 2000 54.42 55.17 52.49 52.8 5.19 Million
19 Jan, 2000 58.92 58.92 52.42 54.17 11.41 Million
18 Jan, 2000 59.66 60.29 57.54 58.92 3.18 Million
14 Jan, 2000 59.91 60.41 59.17 59.79 2.54 Million
13 Jan, 2000 59.85 59.91 59.41 59.79 1.54 Million