Honeywell International Inc (HON)

USD 209.05

(-0.91%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2000 59.29 59.66 58.98 59.35 2.04 Million
11 Jan, 2000 59.85 60.1 58.67 58.79 2.64 Million
10 Jan, 2000 59.35 59.79 58.23 59.23 1.46 Million
07 Jan, 2000 56.67 59.29 56.36 58.92 3.94 Million
06 Jan, 2000 55.42 56.04 54.42 55.92 2.38 Million
05 Jan, 2000 55.67 56.17 54.61 54.86 2.97 Million
04 Jan, 2000 56.29 56.36 53.99 55.61 2.67 Million
03 Jan, 2000 57.6 58.42 56.42 56.61 2.1 Million
31 Dec, 1999 56.67 57.98 56.67 57.6 918.4 Thousand
30 Dec, 1999 56.54 57.04 55.73 56.67 1.02 Million