Honeywell International Inc (HON)

USD 209.05

(-0.91%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1999 56.86 56.92 56.17 56.67 1.24 Million
28 Dec, 1999 54.86 56.61 54.73 55.73 2.62 Million
27 Dec, 1999 55.05 55.3 54.05 54.3 5.1 Million
23 Dec, 1999 54.67 55.42 54.36 54.98 4.6 Million
22 Dec, 1999 56.29 56.36 53.86 53.99 6.22 Million
21 Dec, 1999 56.54 57.67 54.8 56.61 12.07 Million
20 Dec, 1999 63.53 63.53 56.42 56.54 8.3 Million
17 Dec, 1999 61.66 63.78 61.54 63.66 4.32 Million
16 Dec, 1999 60.16 62.41 59.48 61.66 2.34 Million
15 Dec, 1999 59.91 61.41 59.85 60.23 2 Million