Honeywell International Inc (HON)

USD 209.05

(-0.91%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1999 58.48 58.67 56.79 56.92 2.28 Million
15 Oct, 1999 59.29 60.91 58.6 58.73 2.34 Million
14 Oct, 1999 57.98 60.1 57.54 59.29 2.44 Million
13 Oct, 1999 60.35 60.35 57.79 58.23 2.23 Million
12 Oct, 1999 63.03 63.1 59.66 60.29 2.12 Million
11 Oct, 1999 61.29 64.16 61.1 63.03 2.18 Million
08 Oct, 1999 60.41 61.54 60.41 61.22 1.44 Million
07 Oct, 1999 60.1 61.72 59.98 61.1 2.01 Million
06 Oct, 1999 60.66 60.85 59.91 60.1 1.55 Million
05 Oct, 1999 60.6 61.79 60.48 60.6 2.55 Million