Honeywell International Inc (HON)

USD 209.05

(-0.91%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1999 60.85 62.41 60.54 60.85 2.2 Million
12 Nov, 1999 58.35 60.91 57.54 60.41 1.85 Million
11 Nov, 1999 58.42 58.98 57.48 57.73 1.71 Million
10 Nov, 1999 55.73 58.67 55.61 58.48 2.48 Million
09 Nov, 1999 56.54 56.54 55.05 56.04 1.55 Million
08 Nov, 1999 55.48 57.11 55.42 55.98 1.47 Million
05 Nov, 1999 55.92 56.04 55.23 55.55 968.6 Thousand
04 Nov, 1999 56.79 56.86 54.92 54.92 1.02 Million
03 Nov, 1999 55.92 56.36 55.61 55.98 1.17 Million
02 Nov, 1999 57.54 57.6 55.92 55.98 2.02 Million