Honeywell International Inc (HON)

USD 209.05

(-0.91%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1999 56.92 57.79 56.92 57.67 1.95 Million
29 Oct, 1999 57.04 57.23 56.67 56.86 2.95 Million
28 Oct, 1999 55.92 56.54 54.8 56.11 2.95 Million
27 Oct, 1999 52.3 54.98 52.3 54.42 2.28 Million
26 Oct, 1999 54.42 54.8 52.24 52.3 1.47 Million
25 Oct, 1999 54.05 54.67 53.55 54.36 1.5 Million
22 Oct, 1999 53.8 55.98 53.55 55.55 3.22 Million
21 Oct, 1999 54.92 54.98 53.3 54.05 2.57 Million
20 Oct, 1999 55.67 56.73 54.86 55.42 3.27 Million
19 Oct, 1999 57.85 59.29 55.05 55.61 2.8 Million