Honeywell International Inc (HON)

USD 209.05

(-0.91%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1999 59.85 61.54 59.85 60.6 1.23 Million
01 Oct, 1999 59.85 60.35 59.35 59.85 2 Million
30 Sep, 1999 59.17 59.85 59.17 59.85 1.71 Million
29 Sep, 1999 57.48 59.29 57.48 59.17 1.62 Million
28 Sep, 1999 59.23 59.23 56.92 57.42 2.91 Million
27 Sep, 1999 57.92 60.04 57.54 59.17 2.51 Million
24 Sep, 1999 58.54 59.48 56.61 57.54 3.38 Million
23 Sep, 1999 63.41 63.41 59.04 59.66 3.96 Million
22 Sep, 1999 63.66 64.16 62.91 63.53 1.64 Million
21 Sep, 1999 63.41 64.16 63.35 63.66 1.48 Million